Soc. Generale Knock-Out UKX/ DE000SD309B9 /
| 2024-09-13 12:06:12 PM | Chg. -0.050 | Volume | Bid1:01:24 PM | Ask1:01:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.110EUR | -0.16% | 0 Turnover: 0.000 |
31.300Bid Size: 5,000 | 31.320Ask Size: 5,000 | 31.250 | 30.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 12:06:12 PM | 31.110 | 0 |
| 2024-09-13 | 11:03:25 AM | 30.920 | 0 |
| 2024-09-13 | 9:51:29 AM | 31.030 | 0 |
| 2024-09-13 | 9:31:12 AM | 31.250 | 0 |
| 2024-09-13 | 8:45:59 AM | 31.150 | 0 |
| 2024-09-12 | 9:41:32 PM | 31.160 | 0 |
| 2024-09-12 | 9:10:44 PM | 31.200 | 0 |
| 2024-09-12 | 8:01:25 PM | 31.330 | 0 |
| 2024-09-12 | 6:45:27 PM | 31.120 | 0 |
| 2024-09-12 | 5:29:53 PM | 30.960 | 0 |
| 2024-09-12 | 4:26:34 PM | 30.930 | 0 |
| 2024-09-12 | 4:04:28 PM | 30.710 | 0 |
| 2024-09-12 | 3:21:11 PM | 31.050 | 0 |
All quotes in EUR
