| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:40:29 AM | 30.710 | 0 |
| 2024-09-11 | 8:54:13 AM | 30.820 | 0 |
| 2024-09-10 | 9:44:28 PM | 30.830 | 0 |
| 2024-09-10 | 9:14:04 PM | 30.740 | 0 |
| 2024-09-10 | 8:08:30 PM | 30.500 | 0 |
| 2024-09-10 | 7:05:17 PM | 30.280 | 0 |
| 2024-09-10 | 5:58:05 PM | 30.410 | 0 |
| 2024-09-10 | 4:45:22 PM | 30.620 | 0 |
| 2024-09-10 | 4:45:01 PM | 30.630 | 0 |
| 2024-09-10 | 3:29:03 PM | 30.950 | 0 |
| 2024-09-10 | 2:25:49 PM | 31.000 | 0 |
| 2024-09-10 | 1:15:11 PM | 30.890 | 0 |
| 2024-09-10 | 12:14:52 PM | 30.850 | 0 |