| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:57:35 AM | 29.190 | 0 |
| 2024-08-07 | 9:35:27 PM | 28.900 | 0 |
| 2024-08-07 | 9:16:26 PM | 28.870 | 0 |
| 2024-08-07 | 8:11:36 PM | 28.800 | 0 |
| 2024-08-07 | 6:58:17 PM | 29.220 | 0 |
| 2024-08-07 | 5:55:06 PM | 29.390 | 0 |
| 2024-08-07 | 4:40:33 PM | 29.500 | 0 |
| 2024-08-07 | 4:31:36 PM | 29.350 | 0 |
| 2024-08-07 | 3:32:53 PM | 29.490 | 0 |
| 2024-08-07 | 2:16:33 PM | 29.040 | 0 |
| 2024-08-07 | 1:13:27 PM | 28.960 | 0 |
| 2024-08-07 | 12:10:40 PM | 28.870 | 0 |
| 2024-08-07 | 11:01:16 AM | 28.730 | 0 |