Soc. Generale Knock-Out TT/ DE000SY6XWR6 /
| 09/08/2024 08:56:18 | Chg. -0.190 | Volume | Bid09:24:45 | Ask09:24:45 | High | Low |
|---|---|---|---|---|---|---|
| 10.340EUR | -1.80% | 0 Turnover: 0.000 |
10.330Bid Size: 2,000 | 10.680Ask Size: 2,000 | 10.340 | 10.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 08:56:18 | 10.340 | 0 |
| 09/08/2024 | 08:30:43 | 10.310 | 0 |
| 08/08/2024 | 21:49:46 | 10.530 | 0 |
| 08/08/2024 | 20:28:21 | 10.390 | 0 |
| 08/08/2024 | 19:12:27 | 10.250 | 0 |
| 08/08/2024 | 18:00:58 | 10.450 | 0 |
| 08/08/2024 | 16:47:01 | 10.580 | 0 |
| 08/08/2024 | 15:49:56 | 10.220 | 0 |
| 08/08/2024 | 15:39:23 | 10.460 | 0 |
| 08/08/2024 | 14:37:44 | 10.100 | 0 |
| 08/08/2024 | 14:37:02 | 10.130 | 0 |
| 08/08/2024 | 13:27:56 | 9.830 | 0 |
| 08/08/2024 | 12:20:58 | 9.820 | 0 |
All quotes in EUR
