| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:39:23 PM | 10.460 | 0 |
| 2024-08-08 | 2:37:44 PM | 10.100 | 0 |
| 2024-08-08 | 2:37:02 PM | 10.130 | 0 |
| 2024-08-08 | 1:27:56 PM | 9.830 | 0 |
| 2024-08-08 | 12:20:58 PM | 9.820 | 0 |
| 2024-08-08 | 11:07:41 AM | 9.870 | 0 |
| 2024-08-08 | 9:55:34 AM | 9.650 | 0 |
| 2024-08-08 | 9:16:55 AM | 9.560 | 0 |
| 2024-08-08 | 8:51:03 AM | 9.740 | 0 |