| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 2:35:25 PM | 11.520 | 0 |
| 9/11/2024 | 1:24:42 PM | 11.650 | 0 |
| 9/11/2024 | 12:13:21 PM | 11.700 | 0 |
| 9/11/2024 | 10:56:47 AM | 11.620 | 0 |
| 9/11/2024 | 10:44:26 AM | 11.610 | 0 |
| 9/11/2024 | 9:48:29 AM | 11.630 | 0 |
| 9/11/2024 | 9:43:18 AM | 11.630 | 0 |
| 9/11/2024 | 9:00:26 AM | 11.580 | 0 |
| 9/10/2024 | 9:41:12 PM | 11.940 | 0 |
| 9/10/2024 | 9:24:31 PM | 12.000 | 0 |
| 9/10/2024 | 8:23:16 PM | 11.800 | 0 |
| 9/10/2024 | 7:22:58 PM | 11.860 | 0 |
| 9/10/2024 | 6:07:20 PM | 11.770 | 0 |