Soc. Generale Knock-Out TROW/ DE000SH4CX49 /
| 10/18/2024 9:42:09 PM | Chg. -0.26 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.40EUR | -3.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.55 | 8.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:42:09 PM | 8.40 | 0 |
| 10/18/2024 | 8:43:14 PM | 8.37 | 0 |
| 10/18/2024 | 7:42:59 PM | 8.39 | 0 |
| 10/18/2024 | 6:43:19 PM | 8.39 | 0 |
| 10/18/2024 | 5:39:19 PM | 8.46 | 0 |
| 10/18/2024 | 3:39:57 PM | 8.51 | 0 |
| 10/18/2024 | 1:54:13 PM | 8.51 | 0 |
| 10/18/2024 | 11:52:21 AM | 8.49 | 0 |
| 10/18/2024 | 9:06:53 AM | 8.55 | 0 |
| 10/17/2024 | 9:37:07 PM | 8.66 | 0 |
| 10/17/2024 | 8:36:59 PM | 8.69 | 0 |
| 10/17/2024 | 7:36:59 PM | 8.69 | 0 |
| 10/17/2024 | 6:37:21 PM | 8.68 | 0 |
All quotes in EUR
