| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 1:53:29 PM | 9.18 | 0 |
| 2024-08-14 | 11:50:30 AM | 9.14 | 0 |
| 2024-08-14 | 8:59:28 AM | 9.20 | 0 |
| 2024-08-13 | 9:42:08 PM | 9.30 | 0 |
| 2024-08-13 | 8:42:31 PM | 9.31 | 0 |
| 2024-08-13 | 7:42:32 PM | 9.34 | 0 |
| 2024-08-13 | 6:42:27 PM | 9.34 | 0 |
| 2024-08-13 | 5:50:30 PM | 9.37 | 0 |
| 2024-08-13 | 4:49:51 PM | 9.34 | 0 |
| 2024-08-13 | 3:41:37 PM | 9.33 | 0 |
| 2024-08-13 | 1:53:38 PM | 9.34 | 0 |
| 2024-08-13 | 11:49:11 AM | 9.30 | 0 |
| 2024-08-13 | 8:58:23 AM | 9.29 | 0 |