Soc. Generale Knock-Out TROW/ DE000SH4CX49 /
| 2024-09-27 9:43:25 PM | Chg. +0.02 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.70EUR | +0.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.70 | 8.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:43:25 PM | 8.70 | 0 |
| 2024-09-27 | 8:43:36 PM | 8.68 | 0 |
| 2024-09-27 | 7:43:25 PM | 8.67 | 0 |
| 2024-09-27 | 6:42:55 PM | 8.68 | 0 |
| 2024-09-27 | 5:50:18 PM | 8.62 | 0 |
| 2024-09-27 | 4:50:16 PM | 8.63 | 0 |
| 2024-09-27 | 3:38:42 PM | 8.61 | 0 |
| 2024-09-27 | 2:38:51 PM | 8.54 | 0 |
| 2024-09-27 | 11:48:09 AM | 8.57 | 0 |
| 2024-09-27 | 8:48:17 AM | 8.59 | 0 |
| 2024-09-26 | 9:37:17 PM | 8.68 | 0 |
| 2024-09-26 | 8:37:12 PM | 8.72 | 0 |
| 2024-09-26 | 7:37:20 PM | 8.70 | 0 |
All quotes in EUR
