| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:45:12 PM | 8.08 | 0 |
| 2024-07-16 | 3:51:22 PM | 8.07 | 0 |
| 2024-07-16 | 1:54:55 PM | 7.97 | 0 |
| 2024-07-16 | 11:51:51 AM | 7.99 | 0 |
| 2024-07-16 | 8:59:29 AM | 8.05 | 0 |
| 2024-07-15 | 9:48:06 PM | 8.12 | 0 |
| 2024-07-15 | 8:48:07 PM | 8.09 | 0 |
| 2024-07-15 | 7:48:17 PM | 8.11 | 0 |
| 2024-07-15 | 6:48:23 PM | 8.11 | 0 |
| 2024-07-15 | 5:57:36 PM | 8.08 | 0 |
| 2024-07-15 | 4:56:53 PM | 8.08 | 0 |
| 2024-07-15 | 3:48:44 PM | 8.08 | 0 |
| 2024-07-15 | 1:56:37 PM | 8.03 | 0 |