Soc. Generale Knock-Out TRMB/ DE000SH4EX70 /
| 17/07/2024 21:43:25 | Chg. +0.020 | Volume | Bid08:31:36 | Ask08:31:36 | High | Low |
|---|---|---|---|---|---|---|
| 3.560EUR | +0.56% | 0 Turnover: 0.000 |
3.510Bid Size: 5,000 | 3.620Ask Size: 5,000 | 3.560 | 3.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 21:43:25 | 3.560 | 0 |
| 17/07/2024 | 20:59:50 | 3.540 | 0 |
| 17/07/2024 | 19:56:46 | 3.550 | 0 |
| 17/07/2024 | 18:44:32 | 3.550 | 0 |
| 17/07/2024 | 17:43:48 | 3.530 | 0 |
| 17/07/2024 | 16:34:19 | 3.500 | 0 |
| 17/07/2024 | 16:32:31 | 3.500 | 0 |
| 17/07/2024 | 15:30:33 | 3.530 | 0 |
| 17/07/2024 | 14:21:10 | 3.500 | 0 |
| 17/07/2024 | 13:56:33 | 3.490 | 0 |
| 17/07/2024 | 13:14:41 | 3.490 | 0 |
| 17/07/2024 | 12:08:56 | 3.470 | 0 |
| 17/07/2024 | 10:56:52 | 3.480 | 0 |
All quotes in EUR
