| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:00:59 PM | 3.560 | 0 |
| 2024-07-15 | 1:23:42 PM | 3.580 | 0 |
| 2024-07-15 | 12:50:22 PM | 3.600 | 0 |
| 2024-07-15 | 11:47:30 AM | 3.620 | 0 |
| 2024-07-15 | 10:46:59 AM | 3.620 | 0 |
| 2024-07-15 | 9:45:09 AM | 3.590 | 0 |
| 2024-07-15 | 9:18:03 AM | 3.620 | 0 |
| 2024-07-15 | 8:45:05 AM | 3.580 | 0 |