| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:42:46 AM | 3.480 | 0 |
| 2024-07-17 | 9:53:53 AM | 3.500 | 0 |
| 2024-07-17 | 9:36:57 AM | 3.480 | 0 |
| 2024-07-17 | 8:56:39 AM | 3.490 | 0 |
| 2024-07-16 | 9:42:26 PM | 3.540 | 0 |
| 2024-07-16 | 9:03:51 PM | 3.560 | 0 |
| 2024-07-16 | 8:02:08 PM | 3.550 | 0 |
| 2024-07-16 | 6:53:26 PM | 3.560 | 0 |
| 2024-07-16 | 5:48:40 PM | 3.570 | 0 |
| 2024-07-16 | 4:45:41 PM | 3.580 | 0 |
| 2024-07-16 | 3:43:44 PM | 3.610 | 0 |
| 2024-07-16 | 2:31:20 PM | 3.560 | 0 |
| 2024-07-16 | 1:20:17 PM | 3.580 | 0 |