Soc. Generale Knock-Out TRMB/ DE000SH4EX70 /
| 2024-07-17 9:43:25 PM | Chg. +0.020 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.560EUR | +0.56% | 0 Turnover: 0.000 |
3.560Bid Size: 4,000 | 3.570Ask Size: 4,000 | 3.560 | 3.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:43:25 PM | 3.560 | 0 |
| 2024-07-17 | 8:59:50 PM | 3.540 | 0 |
| 2024-07-17 | 7:56:46 PM | 3.550 | 0 |
| 2024-07-17 | 6:44:32 PM | 3.550 | 0 |
| 2024-07-17 | 5:43:48 PM | 3.530 | 0 |
| 2024-07-17 | 4:34:19 PM | 3.500 | 0 |
| 2024-07-17 | 4:32:31 PM | 3.500 | 0 |
| 2024-07-17 | 3:30:33 PM | 3.530 | 0 |
| 2024-07-17 | 2:21:10 PM | 3.500 | 0 |
| 2024-07-17 | 1:56:33 PM | 3.490 | 0 |
| 2024-07-17 | 1:14:41 PM | 3.490 | 0 |
| 2024-07-17 | 12:08:56 PM | 3.470 | 0 |
| 2024-07-17 | 10:56:52 AM | 3.480 | 0 |
All quotes in EUR
