Soc. Generale Knock-Out TMO/ DE000SU08984 /
| 8/16/2024 11:53:57 AM | Chg. +0.030 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.230EUR | +0.16% | 0 Turnover: 0.000 |
18.820Bid Size: 1,000 | 18.920Ask Size: 1,000 | 18.230 | 18.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:53:57 AM | 18.230 | 0 |
| 8/15/2024 | 10:05:12 AM | 18.200 | 0 |
| 8/14/2024 | 10:13:41 AM | 18.440 | 0 |
| 8/13/2024 | 9:49:10 PM | 18.900 | 0 |
| 8/13/2024 | 9:06:14 PM | 18.730 | 0 |
| 8/13/2024 | 7:53:52 PM | 18.760 | 0 |
| 8/13/2024 | 6:38:42 PM | 18.820 | 0 |
| 8/13/2024 | 5:35:23 PM | 18.670 | 0 |
| 8/13/2024 | 4:32:53 PM | 18.630 | 0 |
| 8/13/2024 | 4:19:18 PM | 18.660 | 0 |
| 8/13/2024 | 3:41:32 PM | 19.000 | 0 |
| 8/13/2024 | 3:22:14 PM | 18.360 | 0 |
| 8/13/2024 | 2:18:15 PM | 18.320 | 0 |
All quotes in EUR
