| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:13:39 PM | 18.230 | 0 |
| 2024-08-13 | 12:16:16 PM | 18.290 | 0 |
| 2024-08-13 | 12:09:50 PM | 18.290 | 0 |
| 2024-08-13 | 11:08:37 AM | 18.210 | 0 |
| 2024-08-13 | 10:54:05 AM | 18.350 | 0 |
| 2024-08-13 | 9:53:11 AM | 18.300 | 0 |
| 2024-08-13 | 8:55:03 AM | 18.280 | 0 |
| 2024-08-12 | 9:45:37 PM | 18.350 | 0 |
| 2024-08-12 | 8:25:08 PM | 18.210 | 0 |
| 2024-08-12 | 7:19:01 PM | 18.300 | 0 |
| 2024-08-12 | 6:10:18 PM | 18.320 | 0 |
| 2024-08-12 | 4:53:33 PM | 18.140 | 0 |
| 2024-08-12 | 3:42:23 PM | 18.100 | 0 |