| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:53:14 AM | 18.310 | 0 |
| 2024-10-17 | 9:43:56 AM | 18.280 | 0 |
| 2024-10-17 | 8:13:54 AM | 17.100 | 0 |
| 2024-10-16 | 9:38:05 PM | 17.340 | 0 |
| 2024-10-16 | 9:29:32 PM | 17.360 | 0 |
| 2024-10-16 | 8:29:02 PM | 17.180 | 0 |
| 2024-10-16 | 7:19:02 PM | 17.260 | 0 |
| 2024-10-16 | 6:07:50 PM | 17.260 | 0 |
| 2024-10-16 | 4:52:48 PM | 17.280 | 0 |
| 2024-10-16 | 3:44:01 PM | 17.000 | 0 |
| 2024-10-16 | 2:28:49 PM | 17.820 | 0 |
| 2024-10-16 | 1:18:46 PM | 17.820 | 0 |
| 2024-10-16 | 12:09:52 PM | 17.940 | 0 |