Soc. Generale Knock-Out SWSDF/ DE000CL7NF41 /
| 2024-09-03 5:27:02 PM | Chg. +0.790 | Volume | Bid5:33:04 PM | Ask5:33:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.040EUR | +1.60% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 50.580 | 49.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:27:02 PM | 50.040 | 0 |
| 2024-09-03 | 4:15:34 PM | 50.290 | 0 |
| 2024-09-03 | 3:47:03 PM | 50.570 | 0 |
| 2024-09-03 | 3:12:08 PM | 50.580 | 0 |
| 2024-09-03 | 2:09:06 PM | 49.820 | 0 |
| 2024-09-03 | 1:06:40 PM | 49.670 | 0 |
| 2024-09-03 | 12:04:18 PM | 49.010 | 0 |
| 2024-09-03 | 11:02:57 AM | 49.820 | 0 |
| 2024-09-03 | 9:50:56 AM | 50.520 | 0 |
| 2024-09-03 | 9:47:00 AM | 50.530 | 0 |
| 2024-09-02 | 4:32:59 PM | 49.250 | 0 |
| 2024-09-02 | 4:25:47 PM | 49.150 | 0 |
| 2024-09-02 | 3:39:49 PM | 49.240 | 0 |
All quotes in EUR
