Soc. Generale Knock-Out SWSDF/ DE000CL7NF41 /
| 05/07/2024 21:41:52 | Chg. +0.130 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 44.960EUR | +0.29% | 0 Turnover: 0.000 |
44.880Bid Size: 250 | 45.720Ask Size: 250 | 45.620 | 44.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:41:52 | 44.960 | 0 |
| 05/07/2024 | 20:59:52 | 44.940 | 0 |
| 05/07/2024 | 19:59:32 | 44.870 | 0 |
| 05/07/2024 | 18:50:08 | 44.760 | 0 |
| 05/07/2024 | 17:39:01 | 44.760 | 0 |
| 05/07/2024 | 17:30:03 | 44.720 | 0 |
| 05/07/2024 | 16:23:17 | 45.220 | 0 |
| 05/07/2024 | 15:21:26 | 45.580 | 0 |
| 05/07/2024 | 14:14:16 | 45.390 | 0 |
| 05/07/2024 | 13:08:39 | 45.580 | 0 |
| 05/07/2024 | 12:33:53 | 45.580 | 0 |
| 05/07/2024 | 12:06:45 | 45.610 | 0 |
| 05/07/2024 | 11:05:09 | 45.620 | 0 |
All quotes in EUR
