| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:14:51 PM | 46.140 | 0 |
| 2024-07-25 | 8:06:18 PM | 46.250 | 0 |
| 2024-07-25 | 6:50:02 PM | 46.210 | 0 |
| 2024-07-25 | 5:38:04 PM | 46.050 | 0 |
| 2024-07-25 | 4:33:20 PM | 46.350 | 0 |
| 2024-07-25 | 3:33:04 PM | 46.340 | 0 |
| 2024-07-25 | 2:24:35 PM | 46.000 | 0 |
| 2024-07-25 | 1:10:37 PM | 45.670 | 0 |
| 2024-07-25 | 12:36:41 PM | 45.650 | 0 |
| 2024-07-25 | 11:58:29 AM | 45.610 | 0 |
| 2024-07-25 | 10:50:12 AM | 45.920 | 0 |
| 2024-07-25 | 9:49:03 AM | 45.900 | 0 |
| 2024-07-25 | 8:49:24 AM | 46.100 | 0 |