| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 09:49:07 | 45,560 | 0 |
| 05.07.2024 | 09:38:57 | 45,480 | 0 |
| 05.07.2024 | 08:48:30 | 44,890 | 0 |
| 04.07.2024 | 21:49:45 | 44,830 | 0 |
| 04.07.2024 | 20:19:10 | 44,830 | 0 |
| 04.07.2024 | 19:16:50 | 44,860 | 0 |
| 04.07.2024 | 18:13:18 | 44,850 | 0 |
| 04.07.2024 | 17:00:33 | 45,370 | 0 |
| 04.07.2024 | 15:45:03 | 45,480 | 0 |
| 04.07.2024 | 14:30:59 | 45,610 | 0 |
| 04.07.2024 | 13:24:29 | 45,530 | 0 |
| 04.07.2024 | 12:09:33 | 45,470 | 0 |
| 04.07.2024 | 11:03:06 | 45,340 | 0 |