| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:24:58 PM | 49.340 | 0 |
| 2024-09-02 | 2:22:02 PM | 49.440 | 0 |
| 2024-09-02 | 1:17:38 PM | 49.410 | 0 |
| 2024-09-02 | 12:18:08 PM | 49.470 | 0 |
| 2024-09-02 | 12:07:05 PM | 49.510 | 0 |
| 2024-09-02 | 11:01:12 AM | 49.530 | 0 |
| 2024-09-02 | 9:53:51 AM | 49.430 | 0 |
| 2024-09-02 | 8:47:03 AM | 48.670 | 0 |
| 2024-08-30 | 9:47:39 PM | 48.880 | 0 |
| 2024-08-30 | 9:28:34 PM | 48.840 | 0 |
| 2024-08-30 | 8:25:20 PM | 48.840 | 0 |
| 2024-08-30 | 7:10:26 PM | 48.800 | 0 |
| 2024-08-30 | 6:06:30 PM | 48.910 | 0 |