Soc. Generale Knock-Out SWSDF/ DE000CL7NF41 /
| 31/07/2024 11:01:16 | Chg. +0.620 | Volume | Bid11:32:24 | Ask11:32:24 | High | Low |
|---|---|---|---|---|---|---|
| 47.270EUR | +1.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 47.270 | 46.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 11:01:16 | 47.270 | 0 |
| 31/07/2024 | 10:00:52 | 47.190 | 0 |
| 31/07/2024 | 08:51:23 | 46.850 | 0 |
| 31/07/2024 | 08:26:44 | 46.900 | 0 |
| 30/07/2024 | 21:35:12 | 46.650 | 0 |
| 30/07/2024 | 20:49:53 | 46.620 | 0 |
| 30/07/2024 | 19:35:24 | 46.590 | 0 |
| 30/07/2024 | 18:31:04 | 46.580 | 0 |
| 30/07/2024 | 17:27:15 | 46.900 | 0 |
| 30/07/2024 | 16:23:18 | 47.290 | 0 |
| 30/07/2024 | 15:21:32 | 47.320 | 0 |
| 30/07/2024 | 14:13:36 | 47.230 | 0 |
| 30/07/2024 | 13:13:26 | 47.150 | 0 |
All quotes in EUR
