Soc. Generale Knock-Out SWSDF/ DE000CL7NF41 /
| 04/09/2024 19:11:44 | Var. -0.630 | Volume | Denaro19:59:00 | Lettera19:59:00 | Max | Min |
|---|---|---|---|---|---|---|
| 49.410EUR | -1.26% | 0 Fatturato: 0.000 |
49.360Quantità in denaro: 250 | 50.270Quantità in lettera: 250 | 50.630 | 49.330 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 19:11:44 | 49.410 | 0 |
| 04/09/2024 | 18:00:27 | 49.330 | 0 |
| 04/09/2024 | 16:53:30 | 49.590 | 0 |
| 04/09/2024 | 16:44:36 | 49.750 | 0 |
| 04/09/2024 | 15:29:05 | 49.910 | 0 |
| 04/09/2024 | 14:27:06 | 50.100 | 0 |
| 04/09/2024 | 13:15:36 | 50.360 | 0 |
| 04/09/2024 | 12:11:51 | 50.610 | 0 |
| 04/09/2024 | 10:59:39 | 50.500 | 0 |
| 04/09/2024 | 09:48:01 | 50.630 | 0 |
| 03/09/2024 | 17:27:02 | 50.040 | 0 |
| 03/09/2024 | 16:15:34 | 50.290 | 0 |
| 03/09/2024 | 15:47:03 | 50.570 | 0 |
Tutte le quotazioni in EUR
