Soc. Generale Knock-Out SWSDF/ DE000CL7NF41 /
| 08/10/2024 14:28:44 | Chg. +0.830 | Volume | Bid15:21:11 | Demandez à15:21:11 | Haut | Bas |
|---|---|---|---|---|---|---|
| 50.490EUR | +1.67% | 0 Chiffrre d'affaires: 0.000 |
50.670Bid taille: 3,000 | 50.720Ask la taille: 3,000 | 50.640 | 49.330 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 14:28:44 | 50.490 | 0 |
| 08/10/2024 | 13:27:05 | 50.640 | 0 |
| 08/10/2024 | 12:19:32 | 50.550 | 0 |
| 08/10/2024 | 11:04:15 | 50.290 | 0 |
| 08/10/2024 | 09:47:58 | 49.930 | 0 |
| 08/10/2024 | 09:41:45 | 49.930 | 0 |
| 08/10/2024 | 08:54:50 | 49.330 | 0 |
| 07/10/2024 | 21:44:24 | 49.660 | 0 |
| 07/10/2024 | 20:16:23 | 49.820 | 0 |
| 07/10/2024 | 19:04:00 | 49.890 | 0 |
| 07/10/2024 | 17:49:08 | 49.880 | 0 |
| 07/10/2024 | 16:45:59 | 50.240 | 0 |
| 07/10/2024 | 15:44:25 | 50.880 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
