Soc. Generale Knock-Out SWSDF/ DE000CL7NF41 /
| 04/09/2024 20:21:41 | Chg. -0.780 | Volume | Bid20:21:53 | Ask20:21:53 | High | Low |
|---|---|---|---|---|---|---|
| 49.260EUR | -1.56% | 0 Turnover: 0.000 |
49.280Bid Size: 250 | 50.190Ask Size: 250 | 50.630 | 49.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 20:21:41 | 49.260 | 0 |
| 04/09/2024 | 19:11:44 | 49.410 | 0 |
| 04/09/2024 | 18:00:27 | 49.330 | 0 |
| 04/09/2024 | 16:53:30 | 49.590 | 0 |
| 04/09/2024 | 16:44:36 | 49.750 | 0 |
| 04/09/2024 | 15:29:05 | 49.910 | 0 |
| 04/09/2024 | 14:27:06 | 50.100 | 0 |
| 04/09/2024 | 13:15:36 | 50.360 | 0 |
| 04/09/2024 | 12:11:51 | 50.610 | 0 |
| 04/09/2024 | 10:59:39 | 50.500 | 0 |
| 04/09/2024 | 09:48:01 | 50.630 | 0 |
| 03/09/2024 | 17:27:02 | 50.040 | 0 |
| 03/09/2024 | 16:15:34 | 50.290 | 0 |
All quotes in EUR
