Soc. Generale Knock-Out SREN/ DE000SQ37TH0 /
| 07/10/2024 21:50:27 | Chg. -0.620 | Volume | Bid21:55:29 | Ask21:55:29 | High | Low |
|---|---|---|---|---|---|---|
| 3.800EUR | -14.03% | 0 Turnover: 0.000 |
3.800Bid Size: 3,000 | 3.950Ask Size: 3,000 | 4.370 | 3.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 21:50:27 | 3.800 | 0 |
| 07/10/2024 | 21:28:33 | 3.790 | 0 |
| 07/10/2024 | 20:19:31 | 3.830 | 0 |
| 07/10/2024 | 19:14:04 | 3.860 | 0 |
| 07/10/2024 | 18:08:12 | 3.840 | 0 |
| 07/10/2024 | 17:00:57 | 3.860 | 0 |
| 07/10/2024 | 15:54:29 | 4.060 | 0 |
| 07/10/2024 | 15:18:39 | 4.210 | 0 |
| 07/10/2024 | 14:48:05 | 4.230 | 0 |
| 07/10/2024 | 13:34:09 | 4.200 | 0 |
| 07/10/2024 | 12:22:16 | 4.210 | 0 |
| 07/10/2024 | 11:07:06 | 4.190 | 0 |
| 07/10/2024 | 09:59:35 | 4.170 | 0 |
All quotes in EUR
