| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:34:23 PM | 4.540 | 0 |
| 2024-09-11 | 1:25:12 PM | 4.500 | 0 |
| 2024-09-11 | 12:13:22 PM | 4.500 | 0 |
| 2024-09-11 | 11:03:04 AM | 4.480 | 0 |
| 2024-09-11 | 10:31:23 AM | 4.490 | 0 |
| 2024-09-11 | 9:53:45 AM | 4.470 | 0 |
| 2024-09-11 | 9:41:51 AM | 4.490 | 0 |
| 2024-09-11 | 8:48:14 AM | 4.390 | 0 |
| 2024-09-10 | 9:41:00 PM | 4.430 | 0 |
| 2024-09-10 | 9:13:11 PM | 4.440 | 0 |
| 2024-09-10 | 7:58:35 PM | 4.390 | 0 |
| 2024-09-10 | 6:42:50 PM | 4.370 | 0 |
| 2024-09-10 | 5:39:49 PM | 4.390 | 0 |