| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:59:31 AM | 3.270 | 0 |
| 2024-08-09 | 8:53:20 AM | 3.180 | 0 |
| 2024-08-09 | 8:36:44 AM | 3.160 | 0 |
| 2024-08-08 | 9:44:00 PM | 3.170 | 0 |
| 2024-08-08 | 9:19:54 PM | 3.160 | 0 |
| 2024-08-08 | 8:04:43 PM | 3.150 | 0 |
| 2024-08-08 | 6:55:40 PM | 3.130 | 0 |
| 2024-08-08 | 5:54:29 PM | 3.130 | 0 |
| 2024-08-08 | 4:38:59 PM | 3.170 | 0 |
| 2024-08-08 | 3:57:53 PM | 3.180 | 0 |
| 2024-08-08 | 3:23:25 PM | 3.170 | 0 |
| 2024-08-08 | 2:35:16 PM | 3.100 | 0 |
| 2024-08-08 | 2:14:16 PM | 3.050 | 0 |