Soc. Generale Knock-Out SQU/ DE000CL7P0G0 /
| 2024-08-15 9:59:32 AM | Chg. +0.060 | Volume | Bid10:54:11 AM | Ask10:54:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.280EUR | +1.42% | 0 Turnover: 0.000 |
4.260Bid Size: 25,000 | 4.270Ask Size: 25,000 | 4.280 | 4.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:59:32 AM | 4.280 | 0 |
| 2024-08-14 | 10:09:52 AM | 4.220 | 0 |
| 2024-08-13 | 9:50:07 PM | 4.230 | 0 |
| 2024-08-13 | 9:06:25 PM | 4.230 | 0 |
| 2024-08-13 | 7:51:49 PM | 4.210 | 0 |
| 2024-08-13 | 6:47:19 PM | 4.200 | 0 |
| 2024-08-13 | 5:45:29 PM | 4.180 | 0 |
| 2024-08-13 | 4:44:27 PM | 4.190 | 0 |
| 2024-08-13 | 4:17:12 PM | 4.190 | 0 |
| 2024-08-13 | 3:49:23 PM | 4.180 | 0 |
| 2024-08-13 | 3:30:58 PM | 4.170 | 0 |
| 2024-08-13 | 2:24:52 PM | 4.170 | 0 |
| 2024-08-13 | 1:12:39 PM | 4.160 | 0 |
All quotes in EUR
