| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.07.2024 | 20:13:59 | 4,470 | 0 |
| 24.07.2024 | 18:58:22 | 4,480 | 0 |
| 24.07.2024 | 17:54:55 | 4,470 | 0 |
| 24.07.2024 | 16:48:39 | 4,480 | 0 |
| 24.07.2024 | 16:12:14 | 4,440 | 0 |
| 24.07.2024 | 15:33:54 | 4,460 | 0 |
| 24.07.2024 | 14:27:48 | 4,480 | 0 |
| 24.07.2024 | 13:12:31 | 4,480 | 0 |
| 24.07.2024 | 12:10:21 | 4,470 | 0 |
| 24.07.2024 | 11:07:28 | 4,440 | 0 |
| 24.07.2024 | 10:21:34 | 4,400 | 0 |
| 24.07.2024 | 10:01:29 | 4,450 | 0 |
| 24.07.2024 | 08:53:47 | 4,530 | 0 |