| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 14:36:35 | 4.720 | 0 |
| 30/08/2024 | 13:26:38 | 4.710 | 0 |
| 30/08/2024 | 12:10:49 | 4.710 | 0 |
| 30/08/2024 | 11:00:37 | 4.700 | 0 |
| 30/08/2024 | 09:52:25 | 4.670 | 0 |
| 30/08/2024 | 08:53:49 | 4.620 | 0 |
| 29/08/2024 | 21:42:15 | 4.620 | 0 |
| 29/08/2024 | 20:49:03 | 4.600 | 0 |
| 29/08/2024 | 19:46:27 | 4.650 | 0 |
| 29/08/2024 | 18:36:45 | 4.660 | 0 |
| 29/08/2024 | 17:34:12 | 4.620 | 0 |
| 29/08/2024 | 16:27:38 | 4.640 | 0 |
| 29/08/2024 | 16:21:28 | 4.630 | 0 |