Soc. Generale Knock-Out SONY/ DE000SW1F9A5 /
| 13/09/2024 21:35:13 | Chg. +0.020 | Volume | Bid21:59:56 | Demandez à21:59:56 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.780EUR | +0.26% | 0 Chiffrre d'affaires: 0.000 |
7.770Bid taille: 3,000 | 7.780Ask la taille: 3,000 | 7.780 | 7.680 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 21:35:13 | 7.780 | 0 |
| 13/09/2024 | 21:02:50 | 7.770 | 0 |
| 13/09/2024 | 19:59:49 | 7.750 | 0 |
| 13/09/2024 | 18:53:38 | 7.760 | 0 |
| 13/09/2024 | 17:41:59 | 7.740 | 0 |
| 13/09/2024 | 16:32:44 | 7.760 | 0 |
| 13/09/2024 | 16:32:09 | 7.760 | 0 |
| 13/09/2024 | 15:17:39 | 7.710 | 0 |
| 13/09/2024 | 14:12:33 | 7.680 | 0 |
| 13/09/2024 | 13:07:03 | 7.700 | 0 |
| 13/09/2024 | 12:05:55 | 7.700 | 0 |
| 13/09/2024 | 10:56:50 | 7.700 | 0 |
| 13/09/2024 | 09:52:38 | 7.690 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
