| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:36:50 PM | 8.970 | 0 |
| 2024-08-05 | 2:53:15 PM | 9.000 | 0 |
| 2024-08-05 | 2:20:52 PM | 8.980 | 0 |
| 2024-08-05 | 1:16:30 PM | 8.940 | 0 |
| 2024-08-05 | 12:26:35 PM | 8.900 | 0 |
| 2024-08-05 | 12:09:31 PM | 8.920 | 0 |
| 2024-08-05 | 10:59:35 AM | 8.900 | 0 |
| 2024-08-05 | 10:51:14 AM | 8.910 | 0 |
| 2024-08-05 | 10:46:58 AM | 8.920 | 0 |
| 2024-08-05 | 9:57:20 AM | 9.000 | 0 |
| 2024-08-05 | 8:45:11 AM | 8.940 | 0 |
| 2024-08-05 | 8:33:24 AM | 8.950 | 0 |