| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:31:44 AM | 7.690 | 0 |
| 2024-09-13 | 8:49:58 AM | 7.700 | 0 |
| 2024-09-12 | 9:43:43 PM | 7.760 | 0 |
| 2024-09-12 | 9:13:02 PM | 7.760 | 0 |
| 2024-09-12 | 7:56:34 PM | 7.760 | 0 |
| 2024-09-12 | 6:51:27 PM | 7.800 | 0 |
| 2024-09-12 | 5:51:06 PM | 7.830 | 0 |
| 2024-09-12 | 4:40:40 PM | 7.820 | 0 |
| 2024-09-12 | 3:57:35 PM | 7.840 | 0 |
| 2024-09-12 | 3:30:29 PM | 7.830 | 0 |
| 2024-09-12 | 2:17:40 PM | 7.750 | 0 |
| 2024-09-12 | 1:05:21 PM | 7.750 | 0 |
| 2024-09-12 | 12:02:02 PM | 7.780 | 0 |