Soc. Generale Knock-Out SONY/ DE000SQ2MTU8 /
| 7/25/2024 9:46:52 PM | Chg. -0.260 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.110EUR | -10.97% | 0 Turnover: 0.000 |
2.070Bid Size: 3,000 | 2.080Ask Size: 3,000 | 2.280 | 2.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:46:52 PM | 2.110 | 0 |
| 7/25/2024 | 8:27:17 PM | 2.120 | 0 |
| 7/25/2024 | 7:14:28 PM | 2.170 | 0 |
| 7/25/2024 | 6:09:33 PM | 2.140 | 0 |
| 7/25/2024 | 4:54:01 PM | 2.130 | 0 |
| 7/25/2024 | 3:42:07 PM | 2.120 | 0 |
| 7/25/2024 | 2:33:05 PM | 2.050 | 0 |
| 7/25/2024 | 1:18:48 PM | 2.170 | 0 |
| 7/25/2024 | 12:34:22 PM | 2.130 | 0 |
| 7/25/2024 | 12:07:39 PM | 2.100 | 0 |
| 7/25/2024 | 11:02:55 AM | 2.190 | 0 |
| 7/25/2024 | 9:51:20 AM | 2.250 | 0 |
| 7/25/2024 | 8:54:37 AM | 2.280 | 0 |
All quotes in EUR
