| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:54:37 AM | 2.280 | 0 |
| 2024-07-24 | 9:50:24 PM | 2.370 | 0 |
| 2024-07-24 | 9:10:51 PM | 2.350 | 0 |
| 2024-07-24 | 8:03:09 PM | 2.380 | 0 |
| 2024-07-24 | 6:52:34 PM | 2.390 | 0 |
| 2024-07-24 | 5:42:28 PM | 2.430 | 0 |
| 2024-07-24 | 4:41:11 PM | 2.430 | 0 |
| 2024-07-24 | 4:28:36 PM | 2.430 | 0 |
| 2024-07-24 | 3:33:03 PM | 2.490 | 0 |
| 2024-07-24 | 2:25:25 PM | 2.450 | 0 |
| 2024-07-24 | 1:14:27 PM | 2.490 | 0 |
| 2024-07-24 | 12:11:18 PM | 2.490 | 0 |
| 2024-07-24 | 10:57:00 AM | 2.490 | 0 |