Soc. Generale Knock-Out SONY/ DE000SQ2MTU8 /
| 04/10/2024 21:39:32 | Chg. +0.090 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
|---|---|---|---|---|---|---|
| 2.760EUR | +3.37% | 0 Turnover: 0.000 |
2.760Bid Size: 3,000 | 2.770Ask Size: 3,000 | 2.760 | 2.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:39:32 | 2.760 | 0 |
| 04/10/2024 | 21:16:14 | 2.750 | 0 |
| 04/10/2024 | 20:01:18 | 2.730 | 0 |
| 04/10/2024 | 18:52:01 | 2.750 | 0 |
| 04/10/2024 | 17:49:26 | 2.750 | 0 |
| 04/10/2024 | 16:45:31 | 2.750 | 0 |
| 04/10/2024 | 15:36:04 | 2.730 | 0 |
| 04/10/2024 | 14:31:05 | 2.660 | 0 |
| 04/10/2024 | 13:26:33 | 2.630 | 0 |
| 04/10/2024 | 12:14:27 | 2.630 | 0 |
| 04/10/2024 | 11:03:34 | 2.620 | 0 |
| 04/10/2024 | 09:57:26 | 2.610 | 0 |
| 04/10/2024 | 09:21:21 | 2.600 | 0 |
All quotes in EUR
