| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 12:17:25 PM | 2.670 | 0 |
| 2024-08-27 | 12:13:15 PM | 2.670 | 0 |
| 2024-08-27 | 12:08:58 PM | 2.670 | 0 |
| 2024-08-27 | 11:07:34 AM | 2.670 | 0 |
| 2024-08-27 | 9:58:30 AM | 2.510 | 0 |
| 2024-08-27 | 8:57:10 AM | 2.510 | 0 |
| 2024-08-27 | 8:23:18 AM | 2.460 | 0 |
| 2024-08-27 | 8:18:18 AM | 2.460 | 0 |
| 2024-08-26 | 9:49:02 PM | 2.550 | 0 |
| 2024-08-26 | 9:23:15 PM | 2.560 | 0 |
| 2024-08-26 | 8:08:57 PM | 2.560 | 0 |
| 2024-08-26 | 7:00:50 PM | 2.560 | 0 |
| 2024-08-26 | 6:00:43 PM | 2.550 | 0 |