Soc. Generale Knock-Out SHW/ DE000SV3SHW7 /
| 17/07/2024 21:49:23 | Var. -0.040 | Volume | Denaro21:58:32 | Lettera21:58:32 | Max | Min |
|---|---|---|---|---|---|---|
| 8.130EUR | -0.49% | 0 Fatturato: 0.000 |
8.220Quantità in denaro: 1,000 | 8.250Quantità in lettera: 1,000 | 8.260 | 7.580 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 21:49:23 | 8.130 | 0 |
| 17/07/2024 | 21:06:58 | 8.180 | 0 |
| 17/07/2024 | 19:58:16 | 8.190 | 0 |
| 17/07/2024 | 18:55:01 | 8.260 | 0 |
| 17/07/2024 | 17:40:25 | 8.260 | 0 |
| 17/07/2024 | 16:34:37 | 8.140 | 0 |
| 17/07/2024 | 15:19:23 | 7.580 | 0 |
| 17/07/2024 | 14:06:30 | 7.930 | 0 |
| 17/07/2024 | 14:02:55 | 7.940 | 0 |
| 17/07/2024 | 13:02:35 | 7.990 | 0 |
| 17/07/2024 | 11:58:07 | 8.050 | 0 |
| 17/07/2024 | 10:51:49 | 8.060 | 0 |
| 17/07/2024 | 10:36:14 | 7.960 | 0 |
Tutte le quotazioni in EUR
