| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:48:42 PM | 10.160 | 0 |
| 2024-08-14 | 3:33:02 PM | 10.200 | 0 |
| 2024-08-14 | 2:23:31 PM | 9.610 | 0 |
| 2024-08-14 | 1:07:21 PM | 9.680 | 0 |
| 2024-08-14 | 12:32:51 PM | 9.690 | 0 |
| 2024-08-14 | 12:05:22 PM | 9.690 | 0 |
| 2024-08-14 | 10:57:41 AM | 9.770 | 0 |
| 2024-08-14 | 10:20:44 AM | 9.740 | 0 |
| 2024-08-14 | 9:56:56 AM | 9.670 | 0 |
| 2024-08-14 | 8:49:47 AM | 9.740 | 0 |
| 2024-08-13 | 9:49:35 PM | 10.130 | 0 |
| 2024-08-13 | 9:23:32 PM | 10.100 | 0 |
| 2024-08-13 | 8:07:58 PM | 10.100 | 0 |