Soc. Generale Knock-Out SHW/ DE000SV3SHW7 /
| 2024-07-17 9:49:23 PM | Chg. -0.040 | Volume | Bid9:58:32 PM | Ask9:58:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.130EUR | -0.49% | 0 Turnover: 0.000 |
8.220Bid Size: 1,000 | 8.250Ask Size: 1,000 | 8.260 | 7.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:49:23 PM | 8.130 | 0 |
| 2024-07-17 | 9:06:58 PM | 8.180 | 0 |
| 2024-07-17 | 7:58:16 PM | 8.190 | 0 |
| 2024-07-17 | 6:55:01 PM | 8.260 | 0 |
| 2024-07-17 | 5:40:25 PM | 8.260 | 0 |
| 2024-07-17 | 4:34:37 PM | 8.140 | 0 |
| 2024-07-17 | 3:19:23 PM | 7.580 | 0 |
| 2024-07-17 | 2:06:30 PM | 7.930 | 0 |
| 2024-07-17 | 2:02:55 PM | 7.940 | 0 |
| 2024-07-17 | 1:02:35 PM | 7.990 | 0 |
| 2024-07-17 | 11:58:07 AM | 8.050 | 0 |
| 2024-07-17 | 10:51:49 AM | 8.060 | 0 |
| 2024-07-17 | 10:36:14 AM | 7.960 | 0 |
All quotes in EUR
