| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.07.2024 | 09:51:00 | 7,930 | 0 |
| 17.07.2024 | 09:31:33 | 7,880 | 0 |
| 17.07.2024 | 08:45:20 | 7,860 | 0 |
| 16.07.2024 | 21:50:35 | 8,170 | 0 |
| 16.07.2024 | 21:22:57 | 8,140 | 0 |
| 16.07.2024 | 20:08:20 | 8,080 | 0 |
| 16.07.2024 | 19:01:10 | 8,150 | 0 |
| 16.07.2024 | 17:45:47 | 8,080 | 0 |
| 16.07.2024 | 16:43:50 | 8,000 | 0 |
| 16.07.2024 | 15:33:32 | 7,800 | 0 |
| 16.07.2024 | 14:27:42 | 7,190 | 0 |
| 16.07.2024 | 13:12:41 | 7,240 | 0 |
| 16.07.2024 | 11:56:49 | 7,230 | 0 |