Soc. Generale Knock-Out IFX/ DE000CJ44F18 /
| 7/10/2024 9:41:06 PM | Chg. +0.490 | Volume | Bid9:58:34 PM | Ask9:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.420EUR | +2.14% | 0 Turnover: 0.000 |
23.440Bid Size: 2,000 | 23.610Ask Size: 2,000 | 23.420 | 22.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:41:06 PM | 23.420 | 0 |
| 7/10/2024 | 9:19:57 PM | 23.390 | 0 |
| 7/10/2024 | 8:06:18 PM | 23.350 | 0 |
| 7/10/2024 | 6:50:21 PM | 23.330 | 0 |
| 7/10/2024 | 5:49:10 PM | 23.360 | 0 |
| 7/10/2024 | 4:40:02 PM | 23.320 | 0 |
| 7/10/2024 | 4:36:10 PM | 23.300 | 0 |
| 7/10/2024 | 3:42:38 PM | 23.270 | 0 |
| 7/10/2024 | 3:38:40 PM | 23.180 | 0 |
| 7/10/2024 | 2:26:25 PM | 23.320 | 0 |
| 7/10/2024 | 1:12:02 PM | 23.300 | 0 |
| 7/10/2024 | 12:06:12 PM | 23.360 | 0 |
| 7/10/2024 | 11:39:24 AM | 23.330 | 0 |
All quotes in EUR
