Soc. Generale Knock-Out IFX/ DE000CJ44F18 /
| 2024-09-10 9:54:41 AM | Chg. -0.060 | Volume | Bid9:57:12 AM | Ask9:57:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.030EUR | -0.35% | 0 Turnover: 0.000 |
17.080Bid Size: 15,000 | 17.090Ask Size: 15,000 | 17.030 | 16.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:54:41 AM | 17.030 | 0 |
| 2024-09-10 | 8:53:49 AM | 16.920 | 0 |
| 2024-09-09 | 9:42:44 PM | 17.090 | 0 |
| 2024-09-09 | 9:15:37 PM | 17.010 | 0 |
| 2024-09-09 | 8:14:05 PM | 16.990 | 0 |
| 2024-09-09 | 7:01:21 PM | 17.120 | 0 |
| 2024-09-09 | 5:55:25 PM | 17.060 | 0 |
| 2024-09-09 | 4:53:07 PM | 16.910 | 0 |
| 2024-09-09 | 4:03:10 PM | 17.130 | 0 |
| 2024-09-09 | 3:51:10 PM | 17.070 | 0 |
| 2024-09-09 | 2:38:16 PM | 17.010 | 0 |
| 2024-09-09 | 1:25:42 PM | 17.120 | 0 |
| 2024-09-09 | 12:20:25 PM | 17.280 | 0 |
All quotes in EUR
