| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:05:55 AM | 17.990 | 0 |
| 2024-08-02 | 9:52:12 AM | 17.840 | 0 |
| 2024-08-02 | 9:39:20 AM | 17.880 | 0 |
| 2024-08-02 | 8:48:30 AM | 17.980 | 0 |
| 2024-08-02 | 8:46:49 AM | 17.950 | 0 |
| 2024-08-01 | 9:36:41 PM | 18.590 | 0 |
| 2024-08-01 | 9:01:23 PM | 18.570 | 0 |
| 2024-08-01 | 7:59:48 PM | 18.610 | 0 |
| 2024-08-01 | 6:50:06 PM | 18.750 | 0 |
| 2024-08-01 | 5:39:42 PM | 18.980 | 0 |
| 2024-08-01 | 4:33:20 PM | 19.000 | 0 |
| 2024-08-01 | 3:31:55 PM | 19.410 | 0 |
| 2024-08-01 | 2:26:30 PM | 19.340 | 0 |