| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:55:42 PM | 17.090 | 0 |
| 2024-11-13 | 2:40:02 PM | 17.100 | 0 |
| 2024-11-13 | 1:27:28 PM | 17.410 | 0 |
| 2024-11-13 | 12:22:01 PM | 17.490 | 0 |
| 2024-11-13 | 12:12:04 PM | 17.470 | 0 |
| 2024-11-13 | 11:05:26 AM | 17.890 | 0 |
| 2024-11-13 | 10:00:13 AM | 17.900 | 0 |
| 2024-11-13 | 9:39:44 AM | 17.920 | 0 |
| 2024-11-13 | 8:53:25 AM | 18.260 | 0 |
| 2024-11-12 | 9:35:17 PM | 18.450 | 0 |
| 2024-11-12 | 8:15:45 PM | 18.420 | 0 |
| 2024-11-12 | 7:15:05 PM | 18.340 | 0 |
| 2024-11-12 | 6:07:43 PM | 18.320 | 0 |