Soc. Generale Knock-Out IFX/ DE000CJ44F18 /
| 7/10/2024 4:40:02 PM | Chg. +0.390 | Volume | Bid5:45:34 PM | Ask5:45:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.320EUR | +1.70% | 0 Turnover: 0.000 |
23.360Bid Size: 2,000 | 23.470Ask Size: 2,000 | 23.360 | 22.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 4:40:02 PM | 23.320 | 0 |
| 7/10/2024 | 4:36:10 PM | 23.300 | 0 |
| 7/10/2024 | 3:42:38 PM | 23.270 | 0 |
| 7/10/2024 | 3:38:40 PM | 23.180 | 0 |
| 7/10/2024 | 2:26:25 PM | 23.320 | 0 |
| 7/10/2024 | 1:12:02 PM | 23.300 | 0 |
| 7/10/2024 | 12:06:12 PM | 23.360 | 0 |
| 7/10/2024 | 11:39:24 AM | 23.330 | 0 |
| 7/10/2024 | 10:56:17 AM | 23.310 | 0 |
| 7/10/2024 | 9:47:29 AM | 23.180 | 0 |
| 7/10/2024 | 9:45:05 AM | 23.160 | 0 |
| 7/10/2024 | 8:53:16 AM | 23.050 | 0 |
| 7/10/2024 | 8:19:02 AM | 22.900 | 0 |
All quotes in EUR
