Soc. Generale Knock-Out IFX/ DE000CJ44F18 /
| 9/10/2024 8:53:49 AM | Chg. -0.170 | Volume | Bid9:38:20 AM | Ask9:38:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.920EUR | -0.99% | 0 Turnover: 0.000 |
17.110Bid Size: 15,000 | 17.120Ask Size: 15,000 | 16.920 | 16.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 8:53:49 AM | 16.920 | 0 |
| 9/9/2024 | 9:42:44 PM | 17.090 | 0 |
| 9/9/2024 | 9:15:37 PM | 17.010 | 0 |
| 9/9/2024 | 8:14:05 PM | 16.990 | 0 |
| 9/9/2024 | 7:01:21 PM | 17.120 | 0 |
| 9/9/2024 | 5:55:25 PM | 17.060 | 0 |
| 9/9/2024 | 4:53:07 PM | 16.910 | 0 |
| 9/9/2024 | 4:03:10 PM | 17.130 | 0 |
| 9/9/2024 | 3:51:10 PM | 17.070 | 0 |
| 9/9/2024 | 2:38:16 PM | 17.010 | 0 |
| 9/9/2024 | 1:25:42 PM | 17.120 | 0 |
| 9/9/2024 | 12:20:25 PM | 17.280 | 0 |
| 9/9/2024 | 11:21:15 AM | 17.450 | 0 |
All quotes in EUR
