Soc. Generale Knock-Out SEJ1/ DE000SU9QRQ0 /
| 2024-07-05 9:35:48 PM | Chg. -0.180 | Volume | Bid9:52:23 PM | Ask9:52:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.510EUR | -3.84% | 0 Turnover: 0.000 |
4.510Bid Size: 1,000 | 4.580Ask Size: 1,000 | 4.930 | 4.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:35:48 PM | 4.510 | 0 |
| 2024-07-05 | 9:23:46 PM | 4.500 | 0 |
| 2024-07-05 | 8:17:59 PM | 4.500 | 0 |
| 2024-07-05 | 7:14:03 PM | 4.480 | 0 |
| 2024-07-05 | 6:13:04 PM | 4.490 | 0 |
| 2024-07-05 | 5:22:19 PM | 4.500 | 0 |
| 2024-07-05 | 5:05:00 PM | 4.580 | 0 |
| 2024-07-05 | 4:00:34 PM | 4.640 | 0 |
| 2024-07-05 | 2:46:04 PM | 4.810 | 0 |
| 2024-07-05 | 1:36:23 PM | 4.840 | 0 |
| 2024-07-05 | 12:41:37 PM | 4.830 | 0 |
| 2024-07-05 | 12:23:02 PM | 4.870 | 0 |
| 2024-07-05 | 11:08:25 AM | 4.930 | 0 |
All quotes in EUR
