| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:22:57 AM | 4.510 | 0 |
| 2024-07-26 | 9:44:34 PM | 4.420 | 0 |
| 2024-07-26 | 9:04:17 PM | 4.410 | 0 |
| 2024-07-26 | 7:55:39 PM | 4.450 | 0 |
| 2024-07-26 | 6:45:27 PM | 4.460 | 0 |
| 2024-07-26 | 5:36:51 PM | 4.420 | 0 |
| 2024-07-26 | 4:33:38 PM | 4.340 | 0 |
| 2024-07-26 | 3:30:56 PM | 4.310 | 0 |
| 2024-07-26 | 2:20:33 PM | 4.370 | 0 |
| 2024-07-26 | 1:16:11 PM | 4.360 | 0 |
| 2024-07-26 | 12:03:01 PM | 4.410 | 0 |
| 2024-07-26 | 11:20:56 AM | 4.370 | 0 |
| 2024-07-26 | 10:57:15 AM | 4.410 | 0 |