| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:26:46 AM | 4.230 | 0 |
| 2024-10-09 | 8:57:10 AM | 4.310 | 0 |
| 2024-10-08 | 9:39:21 PM | 4.370 | 0 |
| 2024-10-08 | 8:44:14 PM | 4.330 | 0 |
| 2024-10-08 | 7:37:57 PM | 4.410 | 0 |
| 2024-10-08 | 6:25:56 PM | 4.350 | 0 |
| 2024-10-08 | 5:15:49 PM | 4.370 | 0 |
| 2024-10-08 | 4:14:42 PM | 4.360 | 0 |
| 2024-10-08 | 3:11:04 PM | 4.260 | 0 |
| 2024-10-08 | 2:10:11 PM | 4.200 | 0 |
| 2024-10-08 | 1:04:02 PM | 4.220 | 0 |
| 2024-10-08 | 12:01:07 PM | 4.210 | 0 |
| 2024-10-08 | 10:59:37 AM | 4.240 | 0 |